News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 3.10 | 3.20 | 3.15 | 81.03 % | 330 | 600 |
| 45.00 | 2.70 | 2.76 | 2.70 | 91.49 % | 1,243 | 1,267 |
| 45.50 | 2.32 | 2.38 | 2.27 | 90.76 % | 1,120 | 1,395 |
| 46.00 | 1.97 | 2.01 | 2.02 | 110.42 % | 4,064 | 1,231 |
| 46.50 | 1.64 | 1.67 | 1.63 | 103.75 % | 2,826 | 798 |
| 47.00 | 1.33 | 1.37 | 1.32 | 106.25 % | 3,873 | 6,925 |
| 47.50 | 1.06 | 1.10 | 1.10 | 111.54 % | 4,244 | 1,037 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.47 | 0.51 | 0.47 | 88.00 % | 3,004 | 3,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.35 | 0.37 | 0.36 | -72.93 % | 3,721 | 2,139 |
| 45.00 | 0.44 | 0.48 | 0.44 | -71.24 % | 7,387 | 3,816 |
| 45.50 | 0.55 | 0.58 | 0.59 | -66.85 % | 3,318 | 403 |
| 46.00 | 0.69 | 0.74 | 0.72 | -65.38 % | 6,682 | 9,291 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.29 | 1.33 | 1.33 | -58.18 % | 2,894 | 2,208 |
| 48.00 | 1.55 | 1.60 | 1.57 | -54.76 % | 531 | 7,728 |
| 48.50 | 1.85 | 1.91 | 1.81 | -52.37 % | 52 | 1,553 |
| 49.00 | 2.17 | 2.26 | 2.27 | -47.82 % | 460 | 9,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
