News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.25 | 1.60 | 0.35 | 118.75 % | 8 | 20 |
| 30.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 71 |
| 32.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 94 |
| 35.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 27 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6 |
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 24 |
| 27.50 | 0.15 | 0.25 | 0.10 | -33.33 % | 1 | 57 |
| 30.00 | 1.90 | 2.10 | 1.01 | 0.00 % | 0 | 30 |
| 32.50 | 4.40 | 4.60 | 3.60 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 7.10 | 4.80 | 0.00 % | 0 | 0 |
| 37.50 | 9.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
