Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Options

GH Guardant Health Inc

25.04

0.31 (1.25%)

Last Updated: 15:10:53

Delayed by 15 minutes

GH May 17 2024 15 Call

View Full GH Chain

10.10 1.60 (18.82%)

Bid	9.60	Volume	10	Exp. Date	May 17 2024
Ask	11.50	Open Interest	194	Day's Range	10.10 - 10.10
Open	10.10	Prev Close	8.50	Last Trade	5/15/2024 14:59

GH Option Chain - May 17 2024

GH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	13.70	4.71	0.00 %	0	2
15.00	9.60	11.50	10.10	18.82 %	10	194
17.50	7.00	9.60	7.30	-10.98 %	9	308
20.00	4.80	6.70	4.70	-2.08 %	6	8,008
22.50	2.15	2.85	2.28	4.59 %	22	1,455
25.00	0.45	0.60	0.40	-28.57 %	44	732
30.00	0.10	0.05	0.10	0.00 %	0	435

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.25	0.20	0.00 %	0	114
15.00	0.25	0.50	0.25	0.00 %	0	386
17.50	0.04	0.05	0.04	0.00 %	0	1,987
20.00	0.05	0.05	0.05	0.00 %	4	216
22.50	0.08	0.05	0.07	-12.50 %	1	111
25.00	0.40	0.55	0.45	-40.79 %	8	126
30.00	4.50	6.70	0.00	0.00 %	0	0

GH Latest iHub Posts

DewDiligence

GH—(-34%/AH)—reports_results_of “Shield” ctDNA—(liquid biopsy)—diagnostic_for co

Thu Dec 15, 2022 7:06 PM

jerseyboy

I'm still feeling very good about owning this

Thu Apr 1, 2021 6:10 PM

jerseyboy

I like the nice, gradual, consistent rise in

Mon Dec 21, 2020 5:49 PM

jerseyboy

So am I. This is THE company I

Thu Nov 26, 2020 7:09 PM

PR_12

2-3 years I'm thinking this is @ 3-5X

Thu Nov 12, 2020 10:48 AM

More GH Messages

Morgan Stanley BV

DAX 50 ESG USD PR

Delayed Upgrade Clock