Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Options

GH Guardant Health Inc

25.75

1.02 (4.12%)

After Hours

Last Updated: 16:58:03

Delayed by 15 minutes

GH May 17 2024 20 Call

View Full GH Chain

4.70 -0.10 (-2.08%)

Bid	5.30	Volume	6	Exp. Date	May 17 2024
Ask	5.90	Open Interest	8,008	Day's Range	4.70 - 5.00
Open	5.00	Prev Close	4.80	Last Trade	5/15/2024 12:34

GH Option Chain - May 17 2024

GH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	14.10	4.71	0.00 %	0	2
15.00	10.30	11.50	10.10	18.82 %	10	194
17.50	8.00	8.70	7.30	-10.98 %	9	308
20.00	5.30	5.90	4.70	-2.08 %	6	8,008
22.50	2.75	3.70	2.58	18.35 %	37	1,455
25.00	0.85	1.05	0.70	25.00 %	138	732
30.00	0.10	0.05	0.10	0.00 %	0	435

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.25	0.20	0.00 %	0	114
15.00	0.25	0.50	0.25	0.00 %	0	386
17.50	0.04	0.05	0.04	0.00 %	0	1,987
20.00	0.05	0.05	0.05	0.00 %	4	216
22.50	0.08	0.05	0.07	-12.50 %	1	111
25.00	0.15	0.55	0.45	-40.79 %	8	126
30.00	3.90	6.10	0.00	0.00 %	0	0

GH Latest iHub Posts

DewDiligence

GH—(-34%/AH)—reports_results_of “Shield” ctDNA—(liquid biopsy)—diagnostic_for co

Thu Dec 15, 2022 7:06 PM

jerseyboy

I'm still feeling very good about owning this

Thu Apr 1, 2021 6:10 PM

jerseyboy

I like the nice, gradual, consistent rise in

Mon Dec 21, 2020 5:49 PM

jerseyboy

So am I. This is THE company I

Thu Nov 26, 2020 7:09 PM

PR_12

2-3 years I'm thinking this is @ 3-5X

Thu Nov 12, 2020 10:48 AM

More GH Messages

Deep Green Waste and Rec... (QB)

Delayed Upgrade Clock