News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 29 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 1.60 | Last Trade | 5/17/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.00 | 5.40 | 0.00 % | 0 | 2,003 |
| 21.00 | 3.80 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 22.00 | 2.55 | 2.95 | 3.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 1.95 | 2.90 | 0.00 % | 0 | 12 |
| 24.00 | 0.80 | 0.95 | 0.70 | -51.72 % | 2 | 2 |
| 25.00 | 0.05 | 0.20 | 0.05 | -87.50 % | 2 | 7 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 59 |
| 27.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 2,568 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,318 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,058 |
| 23.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 882 |
| 24.00 | 0.33 | 0.20 | 0.10 | -69.70 % | 1 | 233 |
| 25.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 2.30 | 7.10 | 0.00 % | 0 | 1 |
| 28.00 | 3.10 | 3.30 | 4.50 | 0.00 % | 0 | 12 |
| 29.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
