News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 22 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 3.40 | 3.10 | -65.56 % | 14 | 7 |
| 32.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 101 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 566 |
| 37.50 | 0.05 | 0.10 | 0.10 | -97.83 % | 618 | 165 |
| 40.00 | 0.05 | 0.05 | 0.05 | -98.55 % | 163 | 1,192 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.37 | 0.60 | 0.37 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 58 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 105 |
| 32.50 | 0.50 | 0.60 | 0.50 | -25.37 % | 617 | 731 |
| 35.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 682 |
| 37.50 | 4.30 | 4.70 | 4.50 | 136.84 % | 7,292 | 7,691 |
| 40.00 | 6.70 | 7.90 | 6.98 | 149.29 % | 371 | 639 |
| 42.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
