Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

35.78

0.24 (0.68%)

After Hours

Last Updated: 17:42:34

Delayed by 15 minutes

FRME May 17 2024 20 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	May 17 2024
Ask	18.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - May 17 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.80	0.00	0.00 %	0	0
20.00	13.50	18.30	0.00	0.00 %	0	0
22.50	11.00	15.70	0.00	0.00 %	0	0
25.00	8.50	13.20	0.00	0.00 %	0	0
30.00	3.50	8.20	0.00	0.00 %	0	0
35.00	1.35	1.35	1.35	0.00 %	0	53
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.00	2.85	0.00	0.00 %	0	0
30.00	0.00	2.85	0.00	0.00 %	0	0
35.00	0.00	2.85	0.00	0.00 %	0	0
40.00	2.00	6.50	0.00	0.00 %	0	0
45.00	7.00	11.50	0.00	0.00 %	0	0

FRME Latest iHub Posts

56Chevy

First Merchants Corporation and Community Bancshares, Inc. Announce

Tue Jul 22, 2014 1:33 PM

stocktrademan

First Merchants Corp. [$FRME] due diligence

Mon Jul 7, 2014 10:57 AM

More FRME Messages

Patriot Battery Metals (QX)

London Stock Exchange (PK)

Cipia Vision (GM)

Delayed Upgrade Clock