Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

35.67

0.13 (0.37%)

Last Updated: 15:57:49

Delayed by 15 minutes

FRME May 17 2024 17.5 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	May 17 2024
Ask	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - May 17 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.60	20.50	0.00	0.00 %	0	0
20.00	13.10	18.00	0.00	0.00 %	0	0
22.50	10.50	15.50	0.00	0.00 %	0	0
25.00	8.00	13.00	0.00	0.00 %	0	0
30.00	3.00	8.00	0.00	0.00 %	0	0
35.00	1.35	1.35	1.35	0.00 %	0	53
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.00	2.85	0.00	0.00 %	0	0
30.00	0.00	2.85	0.00	0.00 %	0	0
35.00	0.00	2.85	0.00	0.00 %	0	0
40.00	2.00	7.00	0.00	0.00 %	0	0
45.00	7.00	12.00	0.00	0.00 %	0	0

FRME Latest iHub Posts

56Chevy

First Merchants Corporation and Community Bancshares, Inc. Announce

Tue Jul 22, 2014 1:33 PM

stocktrademan

First Merchants Corp. [$FRME] due diligence

Mon Jul 7, 2014 10:57 AM

More FRME Messages

-3x Short Xpeng

Bnp Paribas Issuance

Delayed Upgrade Clock