News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.53 | Volume | 44 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 89 | Day's Range | 0.43 - 2.59 |
| Open | 2.45 | Prev Close | 2.70 | Last Trade | 7/22/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.50 | 6.45 | 3.80 | -24.75 % | 23 | 57 |
| 132.00 | 4.65 | 5.10 | 4.80 | 0.00 % | 0 | 34 |
| 133.00 | 3.85 | 4.25 | 2.54 | -32.45 % | 2 | 31 |
| 134.00 | 3.15 | 3.55 | 2.83 | -12.38 % | 27 | 269 |
| 135.00 | 2.53 | 2.75 | 2.18 | -19.26 % | 44 | 89 |
| 136.00 | 1.97 | 2.18 | 1.74 | -21.27 % | 15 | 124 |
| 137.00 | 1.49 | 1.73 | 1.31 | -25.99 % | 7 | 77 |
| 138.00 | 1.11 | 1.43 | 0.95 | -30.66 % | 6 | 49 |
| 139.00 | 0.80 | 0.98 | 1.09 | 0.00 % | 0 | 36 |
| 140.00 | 0.57 | 0.81 | 0.33 | -60.24 % | 19 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.26 | 0.38 | 0.38 | -30.91 % | 8 | 15 |
| 132.00 | 0.44 | 0.53 | 1.57 | 96.25 % | 9 | 18 |
| 133.00 | 0.63 | 0.75 | 1.32 | 29.41 % | 8 | 47 |
| 134.00 | 0.89 | 1.02 | 1.80 | 36.36 % | 1 | 37 |
| 135.00 | 1.23 | 1.41 | 1.56 | -6.59 % | 7 | 39 |
| 136.00 | 1.65 | 1.85 | 2.67 | 21.92 % | 1 | 72 |
| 137.00 | 2.15 | 2.61 | 2.68 | 0.00 % | 0 | 99 |
| 138.00 | 2.73 | 3.05 | 4.05 | 20.90 % | 1 | 31 |
| 139.00 | 2.99 | 3.85 | 4.15 | 0.00 % | 0 | 18 |
| 140.00 | 4.15 | 4.60 | 4.80 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
