News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.55 | 5.95 | 5.68 | 14.75 % | 10 | 26 |
| 122.00 | 2.18 | 5.05 | 4.41 | 7.56 % | 12 | 18 |
| 123.00 | 1.48 | 3.95 | 3.13 | 30.96 % | 57 | 86 |
| 124.00 | 1.44 | 2.29 | 2.65 | 17.78 % | 11 | 114 |
| 125.00 | 0.45 | 1.22 | 0.50 | -54.13 % | 120 | 61 |
| 126.00 | 0.01 | 0.12 | 0.18 | -70.97 % | 53 | 74 |
| 127.00 | 0.01 | 0.25 | 0.04 | -93.85 % | 42 | 20 |
| 128.00 | 0.01 | 0.08 | 0.08 | -71.43 % | 78 | 33 |
| 129.00 | 0.01 | 0.08 | 0.07 | -41.67 % | 1 | 212 |
| 130.00 | 0.01 | 0.05 | 0.02 | -80.00 % | 34 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.61 | 0.60 | 0.00 % | 0 | 28 |
| 122.00 | 0.01 | 0.05 | 0.13 | 0.00 % | 0 | 12 |
| 123.00 | 0.01 | 0.51 | 0.01 | -95.45 % | 260 | 66 |
| 124.00 | 0.01 | 0.51 | 0.01 | -97.62 % | 59 | 33 |
| 125.00 | 0.01 | 0.16 | 0.10 | -88.37 % | 92 | 48 |
| 126.00 | 0.02 | 1.05 | 0.57 | -38.04 % | 1,065 | 657 |
| 127.00 | 0.68 | 2.58 | 1.63 | 0.00 % | 0 | 76 |
| 128.00 | 1.42 | 3.55 | 2.68 | 8.94 % | 28 | 165 |
| 129.00 | 2.52 | 3.95 | 3.50 | 28.21 % | 5 | 101 |
| 130.00 | 3.90 | 4.85 | 4.88 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
