Euro CoinEUROC

$ 1.09

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1061

Exchange

GDAX

Ask

$ 1.07

Last Trade Time

15:27:06

Volume (24h)

$ 8,709,803

Last Trade Size

163.86

Volume/Market Cap (24h)

0.12%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 87,864,994

Genesis Date

5/23/2022

Days Range 1.09-1.09

52 Weeks Range 1.05-1.19

Circulating Supply 68,327,121 / 80,610,086

84.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06	Tidex	1513424.7166	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,595,456.66	1733368258	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	1	https://tidex.com/exchange/EUR/USDT	99.894729907	Recently
1	Bitvavo	988.92252	/cdn/crypto/logos/exchanges/BITV.png	€ 989.74	1733368257	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	2	https://account.bitvavo.com/markets/EUROC-EUR	0.0652745702848	Recently
1.06	HTX	605.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 639.73	1733357359	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/euroc_usdt	0.0399955227214	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	4	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733356934	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	5	https://pro.coinbase.com/trade/EUROC-EUR	0	3 hours ago
0.9971	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733368260	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	6	https://www.bitstamp.net/markets/euroc/eur	0	Recently
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733356934	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	7	https://pro.coinbase.com/trade/EUROC-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733356926	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	3 hours ago
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1733356931	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733356926	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09	0	0	1.09	1.09	0	CX
4	1.09	0	0	1.09	1.09	6130.205	CX
12	1.09	0	0	1.09	1.09	10096.8082353	CX
26	1.08	0.01	0.925925925926	1.06	1.09	19844.6161957	CX
52	1.08	0.01	0.925925925926	1.05	1.19	117479.002321	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	118290.218755	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	118290.218755	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No Posts Found

Date	Close	Open	High	Low	Volume
1733356200	1.09	1.09	1.09	1.09	0
1733269800	1.09	1.09	1.09	1.09	0
1733183400	1.09	1.09	1.09	1.09	0
1733097000	1.09	1.09	1.09	1.09	0
1733010600	1.09	1.09	1.09	1.09	0
1732924200	1.09	1.09	1.09	1.09	0
1732837800	1.09	1.09	1.09	1.09	0
1732751400	1.09	1.09	1.09	1.09	0
1732665000	1.09	1.09	1.09	1.09	0
1732578600	1.09	0	0	0	85822
1732492200	1.09	1.09	1.09	1.09	0
1732405800	1.09	1.09	1.09	1.09	0
1732319400	1.09	1.09	1.09	1.09	0
1732233000	1.09	1.09	1.09	1.09	0
1732146600	1.09	1.09	1.09	1.09	0
1732060200	1.09	1.09	1.09	1.09	0
1731973800	1.09	0	0	0	85822
1731887400	1.09	1.09	1.09	1.09	0
1731801000	1.09	1.09	1.09	1.09	0
1731714600	1.09	1.09	1.09	1.09	0
1731628200	1.09	1.09	1.09	1.09	0
1731541800	1.09	1.09	1.09	1.09	0
1731455400	1.09	1.09	1.09	1.09	0
1731369000	1.09	1.09	1.09	1.09	0
1731282600	1.09	1.09	1.09	1.09	0
1731196200	1.09	1.09	1.09	1.09	0
1731109800	1.09	1.09	1.09	1.09	0
1731023400	1.09	1.09	1.09	1.09	0
1730937000	1.09	1.09	1.09	1.09	0
1730850600	1.09	1.09	1.09	1.09	0
1730764200	1.09	0	0	0	85822
1730677800	1.09	1.09	1.09	1.09	0
1730591400	1.09	1.09	1.09	1.09	0
1730505000	1.09	1.09	1.09	1.09	0
1730418600	1.09	1.09	1.09	1.09	0
1730332200	1.09	1.09	1.09	1.09	0
1730245800	1.09	1.09	1.09	1.09	0
1730159400	1.09	0	0	0	85822
1730073000	1.09	1.09	1.09	1.09	0
1729986600	1.09	1.09	1.09	1.09	0
1729900200	1.09	1.09	1.09	1.09	0
1729813800	1.09	1.09	1.09	1.09	0
1729727400	1.09	1.09	1.09	1.09	0
1729641000	1.09	1.09	1.09	1.09	0
1729554600	1.09	0	0	0	0
1729468200	1.09	1.09	1.09	1.09	0
1729381800	1.09	1.09	1.09	1.09	0
1729295400	1.09	0	0	0	85822
1729209000	1.09	0	0	0	85822
1729122600	1.09	1.09	1.09	1.09	0
1729036200	1.09	1.09	1.09	1.09	0
1728949800	1.09	0	0	0	85822
1728863400	1.09	1.09	1.09	1.09	0
1728777000	1.09	1.09	1.09	1.09	0
1728690600	1.09	1.09	1.09	1.09	0
1728604200	1.09	1.09	1.09	1.09	0
1728517800	1.09	1.09	1.09	1.09	0
1728431400	1.09	1.09	1.09	1.09	0
1728345000	1.09	0	0	0	85822
1728258600	1.09	1.09	1.09	1.09	0
1728172200	1.09	1.09	1.09	1.09	0
1728085800	1.09	1.09	1.09	1.09	0
1727999400	1.09	0	0	0	85822
1727913000	1.09	1.09	1.09	1.09	0
1727826600	1.09	1.09	1.09	1.09	0
1727740200	1.09	1.09	1.09	1.09	0
1727653800	1.09	1.09	1.09	1.09	0
1727567400	1.09	1.09	1.09	1.09	0
1727481000	1.09	1.09	1.09	1.09	0
1727394600	1.09	1.09	1.09	1.09	0
1727308200	1.09	1.09	1.09	1.09	0
1727221800	1.09	1.09	1.09	1.09	0
1727135400	1.09	0	0	0	85822
1727049000	1.09	1.09	1.09	1.09	0
1726962600	1.09	1.09	1.09	1.09	0
1726876200	1.09	1.09	1.09	1.09	0
1726789800	1.09	1.09	1.09	1.09	0
1726703400	1.09	1.09	1.09	1.09	0
1726617000	1.09	1.09	1.09	1.09	0
1726530600	1.09	1.09	1.09	1.09	0
1726444200	1.09	1.09	1.09	1.09	0
1726357800	1.09	1.09	1.09	1.09	0
1726271400	1.09	1.09	1.09	1.09	0
1726185000	1.09	1.09	1.09	1.09	0
1726098600	1.09	1.09	1.09	1.09	0
1726012200	1.09	1.09	1.09	1.09	0
1725925800	1.09	0	0	0	85822
1725839400	1.09	1.09	1.09	1.09	0
1725753000	1.09	1.09	1.09	1.09	0
1725666600	1.09	1.09	1.09	1.09	0
1725580200	1.09	1.09	1.09	1.09	0