
Etsy Inc (ETSY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 3.55 | 6.75 | 6.89 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 3.70 | 5.45 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.74 | 5.15 | 0.00 | 3.945 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.69 | 4.35 | 0.00 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.95 | 3.20 | 3.45 | 3.075 | 0.00 | 0.00 % | 1 | 0 | 3/11/2025 |
44.50 | 2.28 | 2.84 | 3.35 | 2.56 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.02 | 2.30 | 2.20 | 2.16 | -1.70 | -43.59 % | 18 | 2 | 3/11/2025 |
45.50 | 1.62 | 2.09 | 2.99 | 1.855 | 0.44 | 17.25 % | 7 | 5 | 3/11/2025 |
46.00 | 1.25 | 1.56 | 3.30 | 1.405 | 1.44 | 77.42 % | 9 | 10 | 3/11/2025 |
46.50 | 1.17 | 1.26 | 1.56 | 1.215 | -1.44 | -48.00 % | 7 | 18 | 3/11/2025 |
47.00 | 0.84 | 1.16 | 0.94 | 1.00 | -0.79 | -45.66 % | 7 | 418 | 3/11/2025 |
47.50 | 0.69 | 0.93 | 0.71 | 0.81 | -0.99 | -58.24 % | 24 | 68 | 3/11/2025 |
48.00 | 0.41 | 0.73 | 0.57 | 0.57 | -0.88 | -60.69 % | 71 | 165 | 3/11/2025 |
48.50 | 0.26 | 0.44 | 0.48 | 0.35 | -0.67 | -58.26 % | 28 | 194 | 3/11/2025 |
49.00 | 0.28 | 0.33 | 0.48 | 0.305 | -0.48 | -50.00 % | 43 | 302 | 3/11/2025 |
49.50 | 0.20 | 0.32 | 0.22 | 0.26 | -0.58 | -72.50 % | 55 | 509 | 3/11/2025 |
50.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.45 | -73.77 % | 121 | 945 | 3/11/2025 |
51.00 | 0.03 | 0.09 | 0.08 | 0.06 | -0.28 | -77.78 % | 379 | 613 | 3/11/2025 |
52.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.14 | -70.00 % | 2,256 | 1,964 | 3/11/2025 |
53.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 18,475 | 1,284 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 1 | 111 | 3/11/2025 |
42.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 0.01 | 0.28 | 0.10 | 0.145 | 0.03 | 42.86 % | 125 | 5,009 | 3/11/2025 |
43.50 | 0.08 | 0.18 | 0.07 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 0.17 | 0.20 | 0.20 | 0.185 | 0.09 | 81.82 % | 3 | 149 | 3/11/2025 |
44.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.09 | 56.25 % | 16 | 18 | 3/11/2025 |
45.00 | 0.35 | 0.40 | 0.29 | 0.375 | 0.14 | 93.33 % | 5,026 | 5,287 | 3/11/2025 |
45.50 | 0.33 | 0.53 | 0.37 | 0.43 | 0.12 | 48.00 % | 21 | 67 | 3/11/2025 |
46.00 | 0.61 | 0.69 | 0.67 | 0.65 | 0.39 | 139.29 % | 111 | 317 | 3/11/2025 |
46.50 | 0.83 | 0.90 | 0.87 | 0.865 | 0.49 | 128.95 % | 416 | 753 | 3/11/2025 |
47.00 | 1.02 | 1.16 | 1.06 | 1.09 | 0.48 | 82.76 % | 135 | 515 | 3/11/2025 |
47.50 | 1.31 | 1.62 | 1.46 | 1.465 | 0.75 | 105.63 % | 44 | 30 | 3/11/2025 |
48.00 | 1.49 | 1.80 | 1.69 | 1.645 | 0.80 | 89.89 % | 449 | 645 | 3/11/2025 |
48.50 | 1.96 | 2.14 | 2.13 | 2.05 | 1.02 | 91.89 % | 45 | 67 | 3/11/2025 |
49.00 | 2.36 | 2.71 | 2.52 | 2.535 | 1.38 | 121.05 % | 29 | 184 | 3/11/2025 |
49.50 | 2.47 | 3.65 | 1.05 | 3.06 | -0.20 | -16.00 % | 4 | 10 | 3/11/2025 |
50.00 | 2.84 | 3.40 | 3.32 | 3.12 | 0.89 | 36.63 % | 8 | 91 | 3/11/2025 |
51.00 | 4.05 | 4.55 | 3.90 | 4.30 | -0.24 | -5.80 % | 32 | 63 | 3/11/2025 |
52.00 | 5.05 | 5.55 | 5.07 | 5.30 | 1.65 | 48.25 % | 2 | 38 | 3/11/2025 |
53.00 | 4.95 | 7.20 | 3.45 | 6.075 | -2.68 | -43.72 % | 1 | 21 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.