AMLT TokenAMLT

$ 0.126131

0.002789

(

2.26%

)

Official Links

Website

Announcement

Info

Rank 1326

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044146

Exchange

Ask

$ 2.52

Last Trade Time

08:35:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000572

Fully Diluted Market Cap

$ 50,452,432

Genesis Date

11/09/2017

Days Range 0.123394-0.127713

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 336,085,293 / 400,000,000

84.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AMLT/ETH	https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f	ETH	1	https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f	21 hours ago
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	AMLT/BTC	https://exchange.latoken.com/exchange/AMLT-BTC	BTC	2	https://exchange.latoken.com/exchange/AMLT-BTC	21 hours ago
2.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	AMLT/ETH	https://exchange.latoken.com/exchange/AMLT-ETH	ETH	3	https://exchange.latoken.com/exchange/AMLT-ETH	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04201515	0.08411593	200.203807436	0.00029655	0.05250753	142907.918889	CX
260	0.01077223	0.11535885	1070.89107826	0.00029655	0.11716802	65078.9906093	CX

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.12248162	0.0019416	1.61	0.12059972	0.12275394	0.11849884
1726617000	0.12054002	0.00387988	3.33	0.1164888	0.12267132	0.11526944
1726530600	0.11666014	-0.001623	-1.37	0.11835132	0.11840748	0.11510882
1726444200	0.11828288	-0.001753	-1.46	0.1200188	0.12077832	0.11750508
1726357800	0.1200363	-0.001138	-0.94	0.12108388	0.1212962	0.1190131
1726271400	0.12117398	0.00481762	4.14	0.1163457	0.12132316	0.11532156
1726185000	0.11635636	0.00161764	1.41	0.11478688	0.11711308	0.1147435
1726098600	0.11473872	-0.000479	-0.42	0.11526484	0.11599896	0.11111488
1726012200	0.11521798	0.00097286	0.85	0.11391416	0.11606836	0.11285766
1725925800	0.11424512	0.0043095	3.92	0.11752958	0.11968088	0.10947166
1725839400	0.10993562	0.00174036	1.61	0.10834998	0.11063188	0.10727412
1725753000	0.10819526	0.00043928	0.41	0.10797204	0.10964664	0.10748696
1725666600	0.10775598	-0.004548	-4.05	0.11234048	0.11386822	0.10508236
1725580200	0.11230402	-0.003474	-3.00	0.11601058	0.11647218	0.11155116
1725493800	0.1157776	0.00046092	0.40	0.1148374	0.11700716	0.11163352
1725407400	0.11531668	-0.003011	-2.54	0.11826634	0.11957286	0.11514324
1725321000	0.118328	0.00380954	3.33	0.11752958	0.11968088	0.11257192
1725234600	0.11451846	-0.003391	-2.88	0.11791462	0.11807762	0.11449066
1725148200	0.11790902	-0.000285	-0.24	0.1182129	0.11869566	0.11753186
1725061800	0.1181945	-0.000556	-0.47	0.11859466	0.11976192	0.11582314
1724975400	0.1187501	0.0003803	0.32	0.11805482	0.12234712	0.11775666
1724889000	0.1183698	-0.00095	-0.80	0.11899316	0.1204011	0.11584696
1724802600	0.11932022	-0.00649	-5.16	0.12575016	0.12639084	0.11605098
1724716200	0.12581052	-0.002742	-2.13	0.12871764	0.1288951	0.12581052
1724629800	0.12855228	0.00054272	0.42	0.12839532	0.13000002	0.12768438
1724543400	0.12800956	-3.6E-5	-0.03	0.12821248	0.12900128	0.12733346
1724457000	0.12804514	0.0072735	6.02	0.1207691	0.1296384	0.1207691
1724370600	0.12077164	-0.001588	-1.30	0.11752958	0.1232556	0.11257192
1724284200	0.12236	0.00413496	3.50	0.11801498	0.122774	0.1177833
1724197800	0.11822504	-0.000557	-0.47	0.11879766	0.12266322	0.1172175
1724111400	0.11878164	0.00122696	1.04	0.11752958	0.11968088	0.11257192
1724025000	0.11755468	-0.001309	-1.10	0.11897876	0.12042718	0.11755468
1723938600	0.11886376	0.0010105	0.86	0.11775636	0.11932704	0.11768562
1723852200	0.11785326	0.00266228	2.31	0.11512294	0.11965556	0.1143393
1723765800	0.11519098	-0.002508	-2.13	0.11752958	0.11968088	0.11257192
1723679400	0.11769922	-0.003353	-2.77	0.1210453	0.12353524	0.1169759
1723593000	0.12105182	0.00225272	1.90	0.11871086	0.12311136	0.1169753
1723506600	0.1187991	0.00113558	0.97	0.12347236	0.12347236	0.11573598
1723420200	0.11766352	-0.004064	-3.34	0.12221738	0.12347152	0.11668696
1723333800	0.1217277	0.00035164	0.29	0.12175742	0.12297096	0.1205991
1723247400	0.12137606	-0.002195	-1.78	0.12347236	0.12347236	0.11922878
1723161000	0.12357088	0.01328272	12.04	0.1100617	0.12530506	0.10964158
1723074600	0.11028816	-0.001687	-1.51	0.11209614	0.11537584	0.10917322
1722988200	0.11197518	0.00343952	3.17	0.10798566	0.11413306	0.10798566
1722901800	0.10853566	-0.00788	-6.77	0.1293238	0.12978882	0.09934402
1722815400	0.11641564	-0.005089	-4.19	0.121338	0.1221483	0.1146453
1722729000	0.12150488	-0.001377	-1.12	0.12284316	0.12429988	0.1198
1722642600	0.12288172	-0.0076	-5.82	0.13084988	0.13104408	0.12237548
1722556200	0.13048154	0.00107282	0.83	0.1293238	0.13115456	0.12458518
1722469800	0.12940872	-0.003057	-2.31	0.13234022	0.13363694	0.12904776
1722383400	0.13246616	-0.001179	-0.88	0.13364812	0.13395632	0.13060754
1722297000	0.13364544	-0.002798	-2.05	0.13157746	0.14	0.13157746
1722210600	0.13644364	0.00026972	0.20	0.13560502	0.13656388	0.1342253
1722124200	0.13617392	0.00035618	0.26	0.13582596	0.13877322	0.13339102
1722037800	0.13581774	0.00432744	3.29	0.13157746	0.13640788	0.13157746
1721951400	0.1314903	0.00072964	0.56	0.13079206	0.13219148	0.126988
1721865000	0.13076066	-0.00114	-0.86	0.1319304	0.1341817	0.13036718
1721778600	0.13190088	-0.003263	-2.41	0.13520894	0.13547034	0.13092224
1721692200	0.135164	-0.00066	-0.49	0.11383586	0.13660456	0.10740626
1721605800	0.13582446	0.00140924	1.05	0.1342573	0.13658996	0.13180692
1721519400	0.13441522	0.00088418	0.66	0.13349042	0.1352428	0.1326632
1721433000	0.13353104	0.00561384	4.39	0.12793592	0.13489414	0.12659964
1721346600	0.1279172	-0.000422	-0.33	0.12816978	0.13020922	0.12646002
1721260200	0.1283389	-0.002026	-1.55	0.13018086	0.13219612	0.12781326
1721173800	0.1303647	0.00086902	0.67	0.1297033	0.13072964	0.1249973
1721087400	0.12949568	0.00736846	6.03	0.11383586	0.12968506	0.10740626
1721001000	0.12212722	0.00366946	3.10	0.11846838	0.12278512	0.11846838
1720914600	0.11845776	0.00268432	2.32	0.11578102	0.11958928	0.11557646
1720828200	0.11577344	0.00105668	0.92	0.11469904	0.11707166	0.11315334
1720741800	0.11471676	-0.000794	-0.69	0.11523892	0.11868772	0.11421572
1720655400	0.11551074	-0.000569	-0.49	0.11587636	0.11880134	0.1143451
1720569000	0.1160794	0.00277262	2.45	0.11341164	0.11647702	0.11258728
1720482600	0.11330678	0.00159172	1.42	0.11383586	0.11622598	0.10740626
1720396200	0.11171506	-0.004607	-3.96	0.11629498	0.11676176	0.1116711
1720309800	0.1163218	0.00294278	2.60	0.11314422	0.11695998	0.11210002
1720223400	0.11337902	-0.001076	-0.94	0.11383586	0.11487656	0.10740626
1720137000	0.11445496	-0.005959	-4.95	0.12032516	0.1207941	0.11351394
1720050600	0.12041412	-0.003605	-2.91	0.1241425	0.12438248	0.11869978
1719964200	0.12401884	-0.00159	-1.27	0.12575	0.12640158	0.12347014
1719877800	0.12560836	0.00015844	0.13	0.13297188	0.13305502	0.12495348
1719791400	0.12544992	0.00376116	3.09	0.12178228	0.12583846	0.12129508
1719705000	0.12168876	0.00102894	0.85	0.12062384	0.12222506	0.12059206
1719618600	0.12065982	-0.002435	-1.98	0.12322146	0.12428052	0.11988268
1719532200	0.12309492	0.00153446	1.26	0.1216256	0.12454322	0.12112132
1719445800	0.12156046	-0.001953	-1.58	0.13297188	0.13305502	0.12137312
1719359400	0.12351346	0.00289652	2.40	0.12052518	0.12479574	0.12046654
1719273000	0.12061694	-0.006049	-4.78	0.1263175	0.1266101	0.11713472
1719186600	0.12666608	-0.001801	-1.40	0.12849002	0.12897586	0.12650252
1719100200	0.12846668	0.00036386	0.28	0.12828932	0.12896148	0.12783052
1719013800	0.12810282	-0.001658	-1.28	0.1297631	0.12997672	0.12673944
1718927400	0.12976062	6.9E-5	0.05	0.1299346	0.13288354	0.12905002
1718841000	0.1296917	-0.000385	-0.30	0.13027752	0.13139914	0.1294086