ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMLT TokenAMLT
$ 0.120681
0.000082
(
0.07%
)
Info
Rank Rank 1303
Platform Ethereum
Token
Not Mineable
Bid
$ 0.042238
Exchange
-
Ask
$ 2.41
Last Trade Time
08:35:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000572
Fully Diluted Market Cap
$ 48,272,560
Genesis Date
11/09/2017
Days Range 0.118499-0.122419
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 336,085,293 / 400,000,000
84.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f022 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC022 hours ago
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.042015150.07866625187.2330575990.000296550.05250753142907.918889CX
2600.010772230.109909171020.300996170.000296550.1171680265078.9906093CX

About AMLT

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.120540020.003879883.330.11648880.122671320.115269440
17265306000.11666014-0.001623-1.370.118351320.118407480.115108820
17264442000.11828288-0.001753-1.460.12001880.120778320.117505080
17263578000.1200363-0.001138-0.940.121083880.12129620.11901310
17262714000.121173980.004817624.140.11634570.121323160.115321560
17261850000.116356360.001617641.410.114786880.117113080.11474350
17260986000.11473872-0.000479-0.420.115264840.115998960.111114880
17260122000.115217980.000972860.850.113914160.116068360.112857660
17259258000.114245120.00430953.920.117529580.119680880.109471660
17258394000.109935620.001740361.610.108349980.110631880.107274120
17257530000.108195260.000439280.410.107972040.109646640.107486960
17256666000.10775598-0.004548-4.050.112340480.113868220.105082360
17255802000.11230402-0.003474-3.000.116010580.116472180.111551160
17254938000.11577760.000460920.400.11483740.117007160.111633520
17254074000.11531668-0.003011-2.540.118266340.119572860.115143240
17253210000.1183280.003809543.330.117529580.119680880.112571920
17252346000.11451846-0.003391-2.880.117914620.118077620.114490660
17251482000.11790902-0.000285-0.240.11821290.118695660.117531860
17250618000.1181945-0.000556-0.470.118594660.119761920.115823140
17249754000.11875010.00038030.320.118054820.122347120.117756660
17248890000.1183698-0.00095-0.800.118993160.12040110.115846960
17248026000.11932022-0.00649-5.160.125750160.126390840.116050980
17247162000.12581052-0.002742-2.130.128717640.12889510.125810520
17246298000.128552280.000542720.420.128395320.130000020.127684380
17245434000.12800956-3.6E-5-0.030.128212480.129001280.127333460
17244570000.128045140.00727356.020.12076910.12963840.12076910
17243706000.12077164-0.001588-1.300.117529580.12325560.112571920
17242842000.122360.004134963.500.118014980.1227740.11778330
17241978000.11822504-0.000557-0.470.118797660.122663220.11721750
17241114000.118781640.001226961.040.117529580.119680880.112571920
17240250000.11755468-0.001309-1.100.118978760.120427180.117554680
17239386000.118863760.00101050.860.117756360.119327040.117685620
17238522000.117853260.002662282.310.115122940.119655560.11433930
17237658000.11519098-0.002508-2.130.117529580.119680880.112571920
17236794000.11769922-0.003353-2.770.12104530.123535240.11697590
17235930000.121051820.002252721.900.118710860.123111360.11697530
17235066000.11879910.001135580.970.123472360.123472360.115735980
17234202000.11766352-0.004064-3.340.122217380.123471520.116686960
17233338000.12172770.000351640.290.121757420.122970960.12059910
17232474000.12137606-0.002195-1.780.123472360.123472360.119228780
17231610000.123570880.0132827212.040.11006170.125305060.109641580
17230746000.11028816-0.001687-1.510.112096140.115375840.109173220
17229882000.111975180.003439523.170.107985660.114133060.107985660
17229018000.10853566-0.00788-6.770.12932380.129788820.099344020
17228154000.11641564-0.005089-4.190.1213380.12214830.11464530
17227290000.12150488-0.001377-1.120.122843160.124299880.11980
17226426000.12288172-0.0076-5.820.130849880.131044080.122375480
17225562000.130481540.001072820.830.12932380.131154560.124585180
17224698000.12940872-0.003057-2.310.132340220.133636940.129047760
17223834000.13246616-0.001179-0.880.133648120.133956320.130607540
17222970000.13364544-0.002798-2.050.131577460.140.131577460
17222106000.136443640.000269720.200.135605020.136563880.13422530
17221242000.136173920.000356180.260.135825960.138773220.133391020
17220378000.135817740.004327443.290.131577460.136407880.131577460
17219514000.13149030.000729640.560.130792060.132191480.1269880
17218650000.13076066-0.00114-0.860.13193040.13418170.130367180
17217786000.13190088-0.003263-2.410.135208940.135470340.130922240
17216922000.135164-0.00066-0.490.113835860.136604560.107406260
17216058000.135824460.001409241.050.13425730.136589960.131806920
17215194000.134415220.000884180.660.133490420.13524280.13266320
17214330000.133531040.005613844.390.127935920.134894140.126599640
17213466000.1279172-0.000422-0.330.128169780.130209220.126460020
17212602000.1283389-0.002026-1.550.130180860.132196120.127813260
17211738000.13036470.000869020.670.12970330.130729640.12499730
17210874000.129495680.007368466.030.113835860.129685060.107406260
17210010000.122127220.003669463.100.118468380.122785120.118468380
17209146000.118457760.002684322.320.115781020.119589280.115576460
17208282000.115773440.001056680.920.114699040.117071660.113153340
17207418000.11471676-0.000794-0.690.115238920.118687720.114215720
17206554000.11551074-0.000569-0.490.115876360.118801340.11434510
17205690000.11607940.002772622.450.113411640.116477020.112587280
17204826000.113306780.001591721.420.113835860.116225980.107406260
17203962000.11171506-0.004607-3.960.116294980.116761760.11167110
17203098000.11632180.002942782.600.113144220.116959980.112100020
17202234000.11337902-0.001076-0.940.113835860.114876560.107406260
17201370000.11445496-0.005959-4.950.120325160.12079410.113513940
17200506000.12041412-0.003605-2.910.12414250.124382480.118699780
17199642000.12401884-0.00159-1.270.125750.126401580.123470140
17198778000.125608360.000158440.130.132971880.133055020.124953480
17197914000.125449920.003761163.090.121782280.125838460.121295080
17197050000.121688760.001028940.850.120623840.122225060.120592060
17196186000.12065982-0.002435-1.980.123221460.124280520.119882680
17195322000.123094920.001534461.260.12162560.124543220.121121320
17194458000.12156046-0.001953-1.580.132971880.133055020.121373120
17193594000.123513460.002896522.400.120525180.124795740.120466540
17192730000.12061694-0.006049-4.780.12631750.12661010.117134720
17191866000.12666608-0.001801-1.400.128490020.128975860.126502520
17191002000.128466680.000363860.280.128289320.128961480.127830520
17190138000.12810282-0.001658-1.280.12976310.129976720.126739440
17189274000.129760626.9E-50.050.12993460.132883540.129050020
17188410000.1296917-0.000385-0.300.130277520.131399140.12940860
17187546000.1300762-0.002765-2.080.132971880.133055020.128060480

Your Recent History

Delayed Upgrade Clock