News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.89 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.58 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.22 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 2.30 | 2.44 | 0.00 % | 0 | 1 |
| 3.00 | 1.23 | 1.73 | 1.65 | 0.00 % | 0 | 3 |
| 3.50 | 0.46 | 1.25 | 0.83 | 84.44 % | 1 | 16 |
| 4.00 | 0.14 | 0.42 | 0.30 | 20.00 % | 489 | 458 |
| 4.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 534 | 1,208 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 2,155 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 1,255 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,173 |
| 6.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 10 |
| 3.50 | 0.04 | 0.43 | 0.04 | 0.00 % | 0 | 158 |
| 4.00 | 0.03 | 0.43 | 0.01 | -80.00 % | 21 | 344 |
| 4.50 | 0.03 | 0.40 | 0.18 | -18.18 % | 117 | 261 |
| 5.00 | 0.49 | 1.06 | 0.64 | -8.57 % | 56 | 559 |
| 5.50 | 0.88 | 1.35 | 1.08 | -22.86 % | 11 | 195 |
| 6.00 | 1.45 | 1.86 | 1.66 | 3.75 % | 28 | 57 |
| 6.50 | 1.89 | 2.58 | 2.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
