News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.77 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 16 | Day's Range | 0.83 - 0.83 |
| Open | 0.83 | Prev Close | 0.45 | Last Trade | 2/28/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.13 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.78 | 1.88 | 2.44 | 0.00 % | 0 | 1 |
| 3.00 | 1.29 | 1.51 | 1.65 | 0.00 % | 0 | 3 |
| 3.50 | 0.77 | 0.89 | 0.83 | 84.44 % | 1 | 16 |
| 4.00 | 0.20 | 0.35 | 0.39 | 56.00 % | 438 | 458 |
| 4.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 534 | 1,208 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 2,155 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 1,255 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,173 |
| 6.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 10 |
| 3.50 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 158 |
| 4.00 | 0.03 | 0.03 | 0.01 | -80.00 % | 21 | 344 |
| 4.50 | 0.15 | 0.19 | 0.17 | -22.73 % | 97 | 261 |
| 5.00 | 0.61 | 0.72 | 0.64 | -8.57 % | 56 | 559 |
| 5.50 | 1.12 | 1.19 | 1.08 | -22.86 % | 11 | 195 |
| 6.00 | 1.63 | 1.69 | 1.66 | 3.75 % | 28 | 57 |
| 6.50 | 2.11 | 2.20 | 2.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
