News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.50 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 19.50 | 24.00 | 24.70 | 31.38 % | 2 | 10 |
| 75.00 | 15.50 | 19.90 | 14.69 | 0.00 % | 0 | 14 |
| 80.00 | 14.84 | 14.84 | 14.84 | 0.00 % | 0 | 682 |
| 85.00 | 8.00 | 12.90 | 13.63 | 62.07 % | 7 | 457 |
| 90.00 | 5.60 | 7.60 | 7.20 | 35.85 % | 124 | 167 |
| 95.00 | 3.80 | 7.70 | 6.10 | 79.41 % | 30 | 306 |
| 100.00 | 2.75 | 5.00 | 4.05 | 26.17 % | 63 | 36 |
| 105.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 37 |
| 110.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 5.00 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 39 |
| 75.00 | 0.80 | 1.60 | 1.30 | -40.64 % | 4 | 1,287 |
| 80.00 | 1.85 | 3.30 | 2.20 | -37.14 % | 22 | 78 |
| 85.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 347 |
| 90.00 | 4.50 | 8.80 | 5.28 | -47.72 % | 10 | 14 |
| 95.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 53 |
| 100.00 | 11.30 | 15.00 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
