News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 26.40 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 11 |
| 75.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 14 |
| 80.00 | 10.00 | 14.50 | 11.85 | 0.00 % | 0 | 462 |
| 85.00 | 7.30 | 11.00 | 8.47 | 0.00 % | 0 | 465 |
| 90.00 | 4.50 | 7.30 | 6.10 | 0.00 % | 0 | 171 |
| 95.00 | 5.00 | 6.20 | 5.33 | 0.00 % | 0 | 300 |
| 100.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 34 |
| 105.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 22 |
| 110.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.15 | 5.00 | 1.96 | 0.00 % | 0 | 34 |
| 75.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1,287 |
| 80.00 | 2.00 | 6.00 | 4.36 | 0.00 % | 0 | 78 |
| 85.00 | 4.10 | 8.00 | 5.70 | 0.00 % | 0 | 342 |
| 90.00 | 7.90 | 9.40 | 8.30 | 0.00 % | 0 | 2 |
| 95.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
