News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 26.40 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 19.30 | 22.00 | 20.85 | 32.38 % | 1 | 11 |
| 75.00 | 13.50 | 18.00 | 12.00 | 0.00 % | 0 | 14 |
| 80.00 | 10.00 | 14.50 | 11.85 | 0.00 % | 0 | 462 |
| 85.00 | 7.30 | 11.40 | 8.47 | 0.00 % | 0 | 465 |
| 90.00 | 5.40 | 7.30 | 6.10 | 0.00 % | 0 | 171 |
| 95.00 | 3.00 | 7.00 | 5.33 | 0.00 % | 0 | 300 |
| 100.00 | 3.00 | 5.70 | 3.50 | 0.00 % | 0 | 34 |
| 105.00 | 2.00 | 5.00 | 2.05 | -2.38 % | 2 | 22 |
| 110.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 2.45 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.15 | 5.00 | 1.96 | 0.00 % | 0 | 34 |
| 75.00 | 1.40 | 4.00 | 2.50 | 0.00 % | 0 | 1,287 |
| 80.00 | 2.00 | 6.00 | 4.36 | 0.00 % | 0 | 78 |
| 85.00 | 4.10 | 8.00 | 5.70 | 0.00 % | 0 | 342 |
| 90.00 | 7.00 | 10.50 | 8.30 | 0.00 % | 0 | 2 |
| 95.00 | 9.90 | 13.50 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 13.50 | 17.00 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.90 | 25.00 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
