News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 5.70 | 0.50 | 0.00 % | 0 | 4 |
| 10.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 3.90 | 2.30 | 0.00 % | 0 | 20 |
| 12.00 | 1.49 | 3.30 | 1.49 | 0.00 % | 0 | 21 |
| 13.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 40 |
| 15.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.22 | 2.25 | 0.22 | 0.00 % | 0 | 10 |
| 12.00 | 0.50 | 2.40 | 0.50 | 0.00 % | 0 | 15 |
| 13.00 | 0.55 | 2.85 | 0.55 | 0.00 % | 0 | 9 |
| 14.00 | 0.20 | 3.60 | 0.55 | 0.00 % | 0 | 5 |
| 15.00 | 0.40 | 4.40 | 0.48 | 0.00 % | 0 | 1 |
| 16.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
