ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,530.42
      0.46%
      US Tech 100
      19,127.20
      0.62%
      Dow Jones
      40,273.98
      -0.03%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,055.10
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Calavo Growers Inc (CVGW)

      7. Calavo Growers Inc (CVGW) Options

      CVGW Calavo Growers Inc

      24.38
      0.23 (0.95%)
      Last Updated: 11:31:24
      Delayed by 15 minutes

      CVGW Aug 16 2024 15 Put

      View Full CVGW Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CVGW Option Chain - Aug 16 2024

      CVGW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.5013.700.000.00 %00
      15.007.2011.400.000.00 %00
      17.504.708.800.000.00 %00
      20.002.256.300.000.00 %00
      22.502.052.502.500.00 %0182
      25.000.650.901.090.00 %0765
      30.000.050.250.150.00 %019

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.250.000.00 %00
      15.000.000.250.000.00 %00
      17.500.000.250.000.00 %00
      20.000.500.250.500.00 %020
      22.500.250.401.470.00 %0205
      25.001.101.403.300.00 %020
      30.003.707.900.000.00 %00

      CVGW Latest iHub Posts

      Monksdream
      Early Barchart 100
      Tue Jun 11, 2024 9:08 AM
      Mr Fox
      Nice 5 year chart. Good company. Good management.
      Mon Jul 31, 2017 12:57 PM
      ed7777777
      SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with
      Wed Mar 11, 2015 7:26 AM
      Consiglieri
      Big buys and no price change positions are trading
      Mon Jan 12, 2015 11:33 PM
      Consiglieri
      3 Month Chart shows we are picked up
      Sun Jan 11, 2015 8:10 PM
      Consiglieri
      GVGW Take Off
      Sun Jan 11, 2015 8:07 PM
      stocktrademan
      $CVGW DD Notes ~ http://www.ddnotesmaker.com/CVGW
      Wed Sep 10, 2014 12:34 PM
      Emerging Growth
      Solid Long Term play...
      Mon Jan 28, 2013 11:27 AM
      More CVGW Messages

      Your Recent History

      USOTC
      DYNR
      Dynaresource (QX)
      TG
      1FVA
      First Trust Exchange-Tra...
      TG
      BCFI
      MSCI Wld UCITS ETF hedg ...
      BIT
      SGF
      Sogefi
      TG
      PR1T
      Amundi Luxembourg
      BIT
      P12AF7
      BNP PARIBAS ISSUANCE
      BIT
      3LNF
      Graniteshares 3x Long Ne...
      LSE
      BULL
      Wisdomtree Gold
      TG
      O7F
      Odfjell
      LSE
      RUSE
      Iti Rts Eq Usd
      Delayed Upgrade Clock