News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 10.90 | 10.30 | 0.00 % | 0 | 0 |
| 62.50 | 4.20 | 8.10 | 5.93 | -23.97 % | 1 | 1 |
| 65.00 | 1.80 | 5.60 | 5.20 | 0.00 % | 0 | 12 |
| 67.50 | 0.60 | 3.20 | 1.21 | -57.69 % | 49 | 58 |
| 70.00 | 0.05 | 0.05 | 0.33 | 0.00 % | 0 | 3,267 |
| 72.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 5,124 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 504 |
| 77.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,459 |
| 80.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 1,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 9 |
| 60.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 448 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 139 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 180 |
| 67.50 | 0.05 | 0.20 | 0.04 | -20.00 % | 51 | 2,277 |
| 70.00 | 0.65 | 2.65 | 1.55 | 342.86 % | 13 | 2,624 |
| 72.50 | 2.00 | 5.80 | 2.50 | 0.00 % | 0 | 276 |
| 75.00 | 4.10 | 8.30 | 9.80 | 0.00 % | 0 | 250 |
| 77.50 | 7.00 | 10.70 | 11.30 | 0.00 % | 0 | 29 |
| 80.00 | 9.50 | 13.20 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
