News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.40 | 3.20 | 1.95 | 0.00 % | 0 | 1 |
| 20.00 | 0.20 | 2.00 | 1.70 | 0.00 % | 0 | 18 |
| 22.50 | 0.10 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 25.00 | 0.10 | 0.30 | 0.15 | -57.14 % | 3 | 13 |
| 30.00 | 4.60 | 0.75 | 4.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.31 | 2.15 | 0.31 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 1.85 | 0.30 | 0.00 % | 0 | 3 |
| 20.00 | 1.35 | 2.55 | 0.55 | 0.00 % | 0 | 9 |
| 22.50 | 1.80 | 4.40 | 2.75 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 6.90 | 4.20 | 0.00 % | 0 | 3 |
| 30.00 | 10.50 | 12.30 | 9.10 | 0.00 % | 0 | 8 |
| 35.00 | 14.50 | 18.20 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
