News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.20 | Open Interest | 51 | Day's Range | 20.80 - 20.80 |
| Open | 20.80 | Prev Close | 21.45 | Last Trade | 5/13/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.80 | 28.90 | 11.98 | 0.00 % | 0 | 3 |
| 85.00 | 21.70 | 23.20 | 20.80 | -3.03 % | 1 | 51 |
| 90.00 | 16.90 | 18.40 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 12.10 | 13.20 | 11.60 | 0.00 % | 0 | 78 |
| 100.00 | 7.20 | 7.90 | 7.85 | 16.30 % | 1 | 238 |
| 105.00 | 2.90 | 3.10 | 3.30 | 26.92 % | 18 | 98 |
| 110.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 61 | 212 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 430 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 105.00 | 0.40 | 0.55 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
