News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 37 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/13/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 24.80 | 22.80 | 6.29 % | 2 | 51 |
| 90.00 | 17.80 | 19.80 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 12.80 | 13.70 | 13.10 | 12.93 % | 2 | 78 |
| 100.00 | 7.90 | 8.40 | 8.14 | 20.59 % | 3 | 238 |
| 105.00 | 3.30 | 4.00 | 3.00 | 15.38 % | 19 | 98 |
| 110.00 | 0.60 | 0.75 | 0.65 | 30.00 % | 63 | 212 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 37 |
| 105.00 | 0.30 | 0.40 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
