ETF (CCBO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ETF (CCBO)

76.98

-0.82

(-1.05%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,151

Neutral: 146

Sell: 2,199

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:59:25	76.60	40		Sell	76.60	77.33		4,496	30	BIT
10:28:55	76.93	35		Sell	76.93	77.38		4,456	29	BIT
10:21:37	76.98	125		Buy	76.93	76.98		4,421	28	BIT
10:19:49	76.97	428		Buy	76.90	76.97		4,296	27	BIT
09:11:32	76.97	1		Buy	76.61	76.97		3,868	26	BIT
09:08:48	76.80	141			76.80	76.00		3,867	25	BIT
08:17:42	76.98	191		Buy	76.52	76.98		3,726	24	BIT
06:49:42	76.75	625		Sell	76.75	77.13		3,535	23	BIT
05:41:01	77.18	198		Sell	77.19	77.61		2,910	22	BIT
05:41:01	77.19	232		Sell	77.19	77.61		2,712	21	BIT
05:05:52	77.35	634		Buy	77.34	77.35		2,480	20	BIT
04:59:59	77.28	528		Sell	77.28	77.34		1,846	19	BIT
04:58:25	77.35	196		Buy	77.28	77.34		1,318	18	BIT
04:58:25	77.34	537		Buy	77.28	77.34		1,122	17	BIT
04:30:49	77.28	11		Sell	77.28	77.53		585	16	BIT
04:30:48	77.28	5		Sell	77.28	77.53		574	15	BIT
04:26:43	77.30	4		Buy	77.29	77.30		569	14	BIT
04:18:10	77.38	4		Buy	77.37	77.38		565	13	BIT
04:13:55	77.37	4		Buy	77.36	77.37		561	12	BIT
04:12:54	77.38	4		Buy	77.37	77.38		557	11	BIT
04:06:19	77.42	5		Buy	77.41	77.42		553	10	BIT
04:05:36	77.39	12		Sell	77.40	77.45		548	9	BIT
04:05:36	77.40	488		Sell	77.40	77.45		536	8	BIT
04:00:44	77.44	5			77.44	77.44		48	7	BIT
03:57:59	77.40	4		Buy	77.39	77.40		43	6	BIT
03:54:35	77.36	4		Buy	77.35	77.36		39	5	BIT
03:51:05	77.32	5		Buy	77.31	77.32		35	4	BIT
03:46:02	77.34	5		Buy	77.33	77.34		30	3	BIT
03:04:13	77.60	1		Sell	77.69	77.77		25	2	BIT
03:04:13	77.60	24		Sell	77.69	77.77		24	1	BIT

Mediterranean Oil & Gas

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:02:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:02:29] Language: en-US
OKAY: [04:02:29] Cookies are enabled
OKAY: [04:02:29] Browser supports RequestAnimationFrame
OKAY: [04:02:29] Browser supports the WebScoket API
INFO: [04:02:29] Starting session (trades) for guest
INFO: [04:02:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:02:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACCBO
- feedSymbol = BIT%5ECCBO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:02:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:02:29] Streamer WS Hostname: 866837493b98
INFO: [04:02:29] Starting the trades app
INFO: [04:02:29] [START]: Symbol loook up for BIT^CCBO
INFO: [04:02:30] [FINSH]: Symbol loook up for BIT^CCBO
INFO: [04:02:30] Loaded configuration for trades
INFO: [04:02:30] Creating trades table...
INFO: [04:02:30] Starting trades table for BIT:CCBO without montage
INFO: [04:02:30] lo-streamer/1/dist-swarm
INFO: [04:02:30] lo-streamer/1/dist-swarm
INFO: [04:02:30] lo-streamer/1/dist-swarm
INFO: [04:02:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:02:29] Language: en-US
OKAY: [04:02:29] Cookies are enabled
OKAY: [04:02:29] Browser supports RequestAnimationFrame
OKAY: [04:02:29] Browser supports the WebScoket API
INFO: [04:02:29] Starting session (trades) for guest
INFO: [04:02:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:02:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACCBO
- feedSymbol = BIT%5ECCBO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:02:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:02:29] Streamer WS Hostname: 866837493b98
INFO: [04:02:29] Starting the trades app
INFO: [04:02:29] [START]: Symbol loook up for BIT^CCBO
INFO: [04:02:30] [FINSH]: Symbol loook up for BIT^CCBO
INFO: [04:02:30] Loaded configuration for trades
INFO: [04:02:30] Creating trades table...
INFO: [04:02:30] Starting trades table for BIT:CCBO without montage
INFO: [04:02:30] lo-streamer/1/dist-swarm
INFO: [04:02:30] lo-streamer/1/dist-swarm
INFO: [04:02:30] lo-streamer/1/dist-swarm