News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 6.20 | 4.70 | 0.00 % | 0 | 133 |
| 32.00 | 4.50 | 5.50 | 4.29 | 0.00 % | 0 | 1,520 |
| 33.00 | 3.90 | 6.10 | 3.59 | 0.00 % | 0 | 24 |
| 34.00 | 3.10 | 5.50 | 3.00 | 0.00 % | 0 | 195 |
| 35.00 | 2.85 | 3.10 | 2.82 | 15.10 % | 30 | 523 |
| 36.00 | 2.05 | 2.50 | 2.49 | 18.57 % | 88 | 1,364 |
| 37.00 | 1.80 | 2.25 | 1.72 | 0.00 % | 0 | 1,021 |
| 38.00 | 1.50 | 3.00 | 0.50 | 0.00 % | 0 | 313 |
| 39.00 | 1.25 | 1.70 | 1.50 | 66.67 % | 11 | 942 |
| 40.00 | 1.10 | 1.50 | 1.25 | 31.58 % | 4 | 1,301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.45 | 1.70 | 0.95 | 0.00 % | 0 | 122 |
| 32.00 | 1.05 | 1.50 | 1.54 | 33.91 % | 15 | 560 |
| 33.00 | 0.70 | 1.55 | 1.40 | -6.67 % | 1,003 | 77 |
| 34.00 | 1.55 | 2.85 | 1.95 | 11.43 % | 5 | 254 |
| 35.00 | 1.70 | 3.30 | 2.20 | -6.38 % | 6 | 133 |
| 36.00 | 2.30 | 3.70 | 2.70 | 0.00 % | 0 | 31 |
| 37.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.00 | 5.50 | 17.40 | 0.00 % | 0 | 447 |
| 40.00 | 4.80 | 6.40 | 17.12 | 0.00 % | 0 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
