News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.90 | 17.70 | 16.40 | 0.00 % | 0 | 6 |
| 95.00 | 11.20 | 15.30 | 8.70 | 0.00 % | 0 | 39 |
| 97.50 | 10.30 | 11.60 | 5.60 | 0.00 % | 0 | 18 |
| 100.00 | 8.20 | 9.70 | 8.20 | 0.00 % | 0 | 29 |
| 105.00 | 4.50 | 5.00 | 4.95 | 9.76 % | 3 | 574 |
| 110.00 | 1.75 | 2.85 | 2.15 | 19.44 % | 10 | 109 |
| 115.00 | 0.45 | 0.80 | 0.80 | 45.45 % | 12 | 599 |
| 120.00 | 0.15 | 0.85 | 0.16 | 0.00 % | 0 | 48 |
| 125.00 | 0.54 | 2.20 | 0.54 | 0.00 % | 0 | 3 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 1.05 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 0.45 | 0.35 | -86.49 % | 4 | 5 |
| 97.50 | 0.45 | 0.60 | 1.65 | 0.00 % | 0 | 6 |
| 100.00 | 0.60 | 1.40 | 0.70 | -26.32 % | 2 | 54 |
| 105.00 | 1.60 | 1.85 | 1.80 | -14.29 % | 15 | 80 |
| 110.00 | 3.80 | 4.20 | 4.00 | -32.43 % | 3 | 58 |
| 115.00 | 5.80 | 8.80 | 6.50 | 0.00 % | 0 | 1 |
| 120.00 | 10.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
