News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.10 | 28.50 | 31.30 | 0.00 % | 0 | 5 |
| 85.00 | 20.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 17.10 | 20.60 | 0.00 % | 0 | 1 |
| 95.00 | 10.70 | 12.50 | 16.02 | 0.00 % | 0 | 352 |
| 100.00 | 6.50 | 7.60 | 6.13 | 0.00 % | 0 | 101 |
| 105.00 | 2.90 | 3.40 | 3.80 | 43.40 % | 5 | 673 |
| 110.00 | 1.05 | 1.40 | 1.22 | 6.09 % | 5 | 1,934 |
| 115.00 | 0.15 | 0.50 | 0.46 | 0.00 % | 0 | 340 |
| 120.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 298 |
| 125.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.18 | 1.25 | 0.18 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.15 | 0.25 | 0.27 | 145.45 % | 5 | 7 |
| 100.00 | 0.55 | 1.10 | 0.79 | -21.00 % | 9 | 1,491 |
| 105.00 | 2.10 | 2.50 | 2.23 | -30.31 % | 5 | 601 |
| 110.00 | 4.60 | 5.70 | 6.15 | 0.00 % | 0 | 845 |
| 115.00 | 8.30 | 10.30 | 10.92 | 73.33 % | 1 | 1 |
| 120.00 | 12.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
