News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 845 | Day's Range | 6.15 - 6.15 |
| Open | 6.15 | Prev Close | 6.50 | Last Trade | 11/29/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.70 | 31.30 | 0.00 % | 0 | 5 |
| 85.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 17.70 | 20.60 | 0.00 % | 0 | 1 |
| 95.00 | 8.90 | 11.70 | 16.02 | 0.00 % | 0 | 352 |
| 100.00 | 5.80 | 6.40 | 6.13 | 0.00 % | 0 | 101 |
| 105.00 | 2.65 | 2.95 | 2.65 | 0.00 % | 0 | 673 |
| 110.00 | 0.90 | 1.35 | 1.15 | -8.00 % | 3 | 1,929 |
| 115.00 | 0.40 | 0.50 | 0.46 | 31.43 % | 14 | 326 |
| 120.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 298 |
| 125.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 7 |
| 100.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 7 | 1,491 |
| 105.00 | 2.35 | 3.00 | 3.20 | 0.00 % | 0 | 601 |
| 110.00 | 5.90 | 6.20 | 6.15 | -5.38 % | 1 | 845 |
| 115.00 | 9.70 | 11.10 | 6.30 | 0.00 % | 0 | 1 |
| 120.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
