News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 70.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 74.50 | Open Interest | 72 | Day's Range | 75.00 - 75.00 |
| Open | 75.00 | Prev Close | 49.00 | Last Trade | 5/17/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.10 | 34.50 | 41.90 | 0.00 % | 0 | 76 |
| 185.00 | 25.30 | 29.50 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 20.10 | 24.50 | 23.81 | -22.97 % | 2 | 2,843 |
| 195.00 | 15.30 | 19.50 | 17.45 | -40.20 % | 34 | 1,689 |
| 200.00 | 9.80 | 13.70 | 12.33 | -37.25 % | 27 | 503 |
| 210.00 | 1.00 | 2.95 | 3.01 | -66.56 % | 163 | 1,376 |
| 220.00 | 0.10 | 0.05 | 0.06 | -92.00 % | 17 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 31 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 4 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 4 | 4,183 |
| 185.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 6 | 511 |
| 195.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.05 | 0.20 | 0.05 | -83.87 % | 13 | 316 |
| 220.00 | 6.10 | 9.90 | 8.00 | 142.42 % | 28 | 275 |
| 230.00 | 15.60 | 20.00 | 14.70 | 15.75 % | 2 | 3 |
| 240.00 | 25.50 | 30.10 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 35.60 | 40.20 | 47.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
![Tent [SnowGem] (TENTETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}