News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.00 | 22.20 | 20.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 19.70 | 18.00 | 9.09 % | 46 | 4 |
| 97.50 | 13.70 | 17.70 | 14.50 | 0.00 % | 0 | 1 |
| 100.00 | 11.00 | 15.40 | 11.90 | 10.19 % | 1 | 62 |
| 105.00 | 8.60 | 10.00 | 8.98 | 36.06 % | 55 | 143 |
| 110.00 | 5.20 | 5.80 | 5.44 | 45.07 % | 54 | 492 |
| 115.00 | 2.80 | 3.20 | 2.90 | 75.76 % | 69 | 947 |
| 120.00 | 1.25 | 1.50 | 1.40 | 115.38 % | 740 | 291 |
| 125.00 | 0.40 | 1.05 | 0.60 | 100.00 % | 10 | 314 |
| 130.00 | 0.20 | 2.35 | 0.16 | 6.67 % | 3 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.15 | 2.30 | 0.33 | 0.00 % | 0 | 27 |
| 95.00 | 0.15 | 0.45 | 0.50 | 0.00 % | 0 | 37 |
| 97.50 | 0.20 | 0.95 | 0.33 | -26.67 % | 13 | 418 |
| 100.00 | 0.40 | 0.65 | 0.55 | -21.43 % | 169 | 466 |
| 105.00 | 1.15 | 1.50 | 1.35 | -18.18 % | 15 | 164 |
| 110.00 | 2.50 | 2.95 | 2.85 | -22.13 % | 29 | 596 |
| 115.00 | 4.90 | 5.50 | 5.50 | -22.54 % | 12 | 74 |
| 120.00 | 6.40 | 11.00 | 9.08 | -16.62 % | 3 | 100 |
| 125.00 | 10.70 | 15.40 | 13.59 | -12.72 % | 2 | 188 |
| 130.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
