![Innovator US Equity Buffer ETF December](/common/images/company/A_BDEC.png)
Innovator US Equity Buffer ETF December (BDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2745 | -0.648629489603 | 42.32 | 42.4026 | 42.03 | 5393 | 42.17135745 | SP |
4 | 0.1355 | 0.323311858745 | 41.91 | 42.4026 | 38.02 | 4244 | 42.15389747 | SP |
12 | 1.8555 | 4.6168201045 | 40.19 | 42.4026 | 38.02 | 11367 | 40.99265408 | SP |
26 | 3.3055 | 8.53252452246 | 38.74 | 42.4026 | 38.02 | 11559 | 40.19922606 | SP |
52 | 5.1928 | 14.0906907771 | 36.8527 | 42.4026 | 33.8285 | 15941 | 38.3072658 | SP |
156 | 8.6655 | 25.9601557819 | 33.38 | 42.4026 | 28.965 | 21700 | 34.21523574 | SP |
260 | 15.7555 | 59.9296310384 | 26.29 | 42.4026 | 20.1401 | 23028 | 32.16879862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.