News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 116 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 239 | Day's Range | 2.90 - 3.50 |
| Open | 3.04 | Prev Close | 2.78 | Last Trade | 1/17/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.40 | 19.00 | 18.50 | -1.07 % | 2 | 179 |
| 97.50 | 14.50 | 18.30 | 15.15 | 40.93 % | 1 | 33 |
| 100.00 | 13.50 | 14.20 | 14.03 | 9.18 % | 8 | 144 |
| 105.00 | 9.10 | 9.40 | 9.40 | 11.24 % | 304 | 731 |
| 110.00 | 5.40 | 5.80 | 5.40 | 2.86 % | 242 | 496 |
| 115.00 | 2.90 | 3.10 | 3.01 | 8.27 % | 116 | 239 |
| 120.00 | 1.40 | 1.60 | 1.60 | 0.00 % | 18 | 78 |
| 125.00 | 0.60 | 0.75 | 0.60 | -3.23 % | 15 | 90 |
| 130.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 1 | 39 |
| 135.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 10 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.35 | 0.37 | 0.00 % | 0 | 29 |
| 97.50 | 0.20 | 0.50 | 0.48 | -12.73 % | 1 | 409 |
| 100.00 | 0.60 | 0.70 | 0.65 | -30.11 % | 130 | 340 |
| 105.00 | 1.40 | 1.55 | 1.46 | -24.74 % | 15 | 87 |
| 110.00 | 2.85 | 3.10 | 2.90 | -23.68 % | 8 | 292 |
| 115.00 | 5.30 | 5.60 | 5.73 | -11.16 % | 4 | 79 |
| 120.00 | 8.80 | 9.30 | 9.25 | -10.19 % | 1 | 96 |
| 125.00 | 13.00 | 13.50 | 14.00 | 0.00 % | 0 | 90 |
| 130.00 | 16.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.80 | 24.70 | 24.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
