
BrightSpring Health Services Inc (BTSG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.20 | 14.60 | 14.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.80 | 11.20 | 12.00 | 11.00 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 8.30 | 10.40 | 9.50 | 9.35 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 5.90 | 7.90 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.40 | 3.90 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 1.40 | 1.70 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 592 | - |
20.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 0.60 | 1.23 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.60 | 2.10 | 2.20 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 3.70 | 5.40 | 2.94 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 12.20 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.