News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.15 | 2.45 | 0.75 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.49 | 0.20 | 0.49 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
