News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 366 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 284 | Day's Range | 0.45 - 0.95 |
| Open | 0.65 | Prev Close | 1.20 | Last Trade | 7/22/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.90 | 5.75 | 4.45 | 1.14 % | 58 | 223 |
| 88.00 | 3.85 | 4.75 | 4.85 | 44.78 % | 79 | 391 |
| 89.00 | 3.75 | 3.90 | 3.80 | 30.58 % | 38 | 780 |
| 90.00 | 3.00 | 3.15 | 3.15 | 51.44 % | 155 | 414 |
| 91.00 | 2.38 | 2.49 | 2.32 | 37.28 % | 714 | 433 |
| 92.00 | 1.82 | 1.91 | 1.90 | 42.86 % | 892 | 806 |
| 93.00 | 1.39 | 1.45 | 1.40 | 40.00 % | 825 | 914 |
| 94.00 | 1.03 | 1.07 | 1.05 | 32.91 % | 1,010 | 609 |
| 95.00 | 0.75 | 0.80 | 0.77 | 28.33 % | 2,811 | 2,930 |
| 96.00 | 0.54 | 0.58 | 0.58 | 26.09 % | 846 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.19 | 0.22 | 0.18 | -70.49 % | 667 | 615 |
| 88.00 | 0.28 | 0.33 | 0.31 | -63.95 % | 130 | 657 |
| 89.00 | 0.45 | 0.50 | 0.47 | -60.83 % | 366 | 284 |
| 90.00 | 0.70 | 0.76 | 0.77 | -52.76 % | 911 | 1,238 |
| 91.00 | 1.03 | 1.09 | 1.03 | -52.53 % | 243 | 432 |
| 92.00 | 1.47 | 1.55 | 1.52 | -44.12 % | 102 | 219 |
| 93.00 | 2.01 | 2.10 | 2.04 | -42.54 % | 59 | 571 |
| 94.00 | 2.64 | 2.88 | 2.85 | -33.87 % | 7 | 80 |
| 95.00 | 3.35 | 3.50 | 3.36 | -32.80 % | 86 | 202 |
| 96.00 | 4.15 | 4.30 | 4.39 | -24.83 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
