News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 156 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 414 | Day's Range | 2.30 - 3.30 |
| Open | 2.99 | Prev Close | 2.08 | Last Trade | 7/22/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.40 | 5.60 | 4.45 | 1.14 % | 58 | 223 |
| 88.00 | 3.30 | 4.70 | 4.85 | 44.78 % | 79 | 391 |
| 89.00 | 3.75 | 3.85 | 4.00 | 37.46 % | 37 | 780 |
| 90.00 | 3.00 | 3.10 | 3.00 | 44.23 % | 156 | 414 |
| 91.00 | 2.38 | 2.57 | 2.56 | 51.48 % | 712 | 433 |
| 92.00 | 1.81 | 1.94 | 1.80 | 35.34 % | 918 | 806 |
| 93.00 | 1.38 | 1.42 | 1.33 | 33.00 % | 872 | 914 |
| 94.00 | 1.03 | 1.06 | 0.99 | 25.32 % | 1,032 | 609 |
| 95.00 | 0.74 | 0.77 | 0.74 | 23.33 % | 2,786 | 2,930 |
| 96.00 | 0.53 | 0.59 | 0.55 | 19.57 % | 788 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.19 | 0.22 | 0.18 | -70.49 % | 667 | 615 |
| 88.00 | 0.28 | 0.33 | 0.31 | -63.95 % | 130 | 657 |
| 89.00 | 0.48 | 0.52 | 0.47 | -60.83 % | 366 | 284 |
| 90.00 | 0.73 | 0.78 | 0.77 | -52.76 % | 911 | 1,238 |
| 91.00 | 1.03 | 1.09 | 1.03 | -52.53 % | 243 | 432 |
| 92.00 | 1.47 | 1.55 | 1.52 | -44.12 % | 102 | 219 |
| 93.00 | 2.01 | 2.10 | 2.04 | -42.54 % | 59 | 571 |
| 94.00 | 2.69 | 2.79 | 2.85 | -33.87 % | 7 | 80 |
| 95.00 | 3.40 | 3.55 | 3.36 | -32.80 % | 86 | 202 |
| 96.00 | 4.20 | 4.35 | 4.39 | -24.83 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
