News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 4.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 3.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.50 | 5.10 | 2.20 | 0.00 % | 0 | 6 |
| 165.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
