News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 4.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 2.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 1.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.15 | 4.80 | 2.20 | 0.00 % | 0 | 6 |
| 165.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
