Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Biotech ETF | BBH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.255 | 08:31:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.255 |
BBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.17 | 165.94 | 163.241 | 164.19 | 5,004 | 1.09 | 0.66% |
| 1 Month | 154.62 | 165.94 | 151.35 | 157.21 | 7,621 | 10.64 | 6.88% |
| 3 Months | 161.08 | 167.61 | 151.35 | 161.19 | 7,376 | 4.17 | 2.59% |
| 6 Months | 149.61 | 171.045 | 148.52 | 161.09 | 10,336 | 15.65 | 10.46% |
| 1 Year | 159.75 | 171.045 | 142.51 | 159.14 | 8,538 | 5.51 | 3.45% |
| 3 Years | 175.46 | 223.19 | 131.115 | 167.12 | 14,269 | -10.21 | -5.82% |
| 5 Years | 117.11 | 223.19 | 112.03 | 158.70 | 16,482 | 48.15 | 41.11% |
BBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 165.255 | 1.19 | 0.73% | 164.23 | 165.94 | 164.23 | 4,940 |
| May 10 2024 | 164.06 | -0.56 | -0.34% | 165.24 | 165.28 | 163.8843 | 3,576 |
| May 09 2024 | 164.62 | 1.14 | 0.70% | 163.48 | 164.62 | 163.3882 | 2,691 |
| May 08 2024 | 163.48 | -0.36 | -0.22% | 163.49 | 164.295 | 163.241 | 3,423 |
| May 07 2024 | 163.84 | 0.05 | 0.03% | 164.17 | 164.17 | 163.275 | 10,392 |
| May 06 2024 | 163.79 | -0.39 | -0.24% | 164.89 | 164.89 | 162.50 | 6,261 |
| May 03 2024 | 164.18 | 3.62 | 2.25% | 164.90 | 164.90 | 163.7148 | 4,258 |
| May 02 2024 | 160.56 | 1.92 | 1.21% | 160.24 | 161.3023 | 158.65 | 4,227 |
| May 01 2024 | 158.64 | 2.60 | 1.67% | 156.20 | 160.00 | 155.68 | 4,160 |
| Apr 30 2024 | 156.04 | -1.53 | -0.97% | 156.70 | 157.27 | 156.04 | 3,300 |
| Apr 29 2024 | 157.57 | 1.98 | 1.27% | 155.61 | 157.7571 | 155.61 | 2,489 |
| Apr 26 2024 | 155.59 | 0.82 | 0.53% | 154.55 | 156.1701 | 154.55 | 6,398 |
| Apr 25 2024 | 154.77 | -2.56 | -1.63% | 156.77 | 156.77 | 153.47 | 53,720 |
| Apr 24 2024 | 157.33 | 0.18 | 0.11% | 157.46 | 158.33 | 156.96 | 6,140 |
| Apr 23 2024 | 157.15 | 2.56 | 1.66% | 154.88 | 157.74 | 154.88 | 6,412 |
| Apr 22 2024 | 154.59 | 2.23 | 1.46% | 153.19 | 155.2593 | 152.7905 | 3,558 |
| Apr 19 2024 | 152.36 | 0.37 | 0.24% | 151.88 | 152.4552 | 151.35 | 6,343 |
| Apr 18 2024 | 151.99 | -1.02 | -0.66% | 153.28 | 153.28 | 151.80 | 3,572 |
| Apr 17 2024 | 153.005 | -0.91 | -0.59% | 154.31 | 154.31 | 152.97 | 9,506 |
| Apr 16 2024 | 153.91 | -1.21 | -0.78% | 154.62 | 154.83 | 153.81 | 7,063 |
| Apr 15 2024 | 155.12 | -2.47 | -1.57% | 158.50 | 158.50 | 154.92 | 8,603 |
