News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
