Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

4.20

-0.03 (-0.71%)

After Hours

Last Updated: 16:09:39

Delayed by 15 minutes

AUR Aug 16 2024 5 Put

View Full AUR Chain

1.00 0.00 (0.00%)

Bid	0.95	Volume	27	Exp. Date	Aug 16 2024
Ask	1.40	Open Interest	290	Day's Range	0.94 - 1.03
Open	0.95	Prev Close	1.00	Last Trade	7/22/2024 10:58

AUR Option Chain - Aug 16 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.15	3.30	2.75	-14.06 %	23	27
2.50	1.10	1.85	1.76	0.57 %	3	201
4.00	0.40	0.60	0.55	-21.43 %	11	268
5.00	0.20	0.25	0.23	-11.54 %	482	2,633
6.00	0.05	0.10	0.07	-12.50 %	90	28,493

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.05	0.03	0.00 %	1	0
2.50	0.04	0.05	0.05	25.00 %	41	598
4.00	0.30	0.35	0.35	0.00 %	31	28,982
5.00	0.95	1.40	1.00	0.00 %	27	290
6.00	1.60	2.35	1.88	0.00 %	0	169

AUR Latest iHub Posts

More AUR Messages

Zoominfo Technologies

OMX Stockholm Automobile...

OMX Baltic Financials GI

Thirteen Partners Privat...

Columbia EM Core ex Chin...

Abry Partners Viii

DAXglobal Austria Divide...

Delayed Upgrade Clock