Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

4.20

-0.03 (-0.71%)

After Hours

Last Updated: 16:00:17

Delayed by 15 minutes

AUR Aug 16 2024 6 Call

View Full AUR Chain

0.07 -0.01 (-12.50%)

Bid	0.05	Volume	90	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	28,493	Day's Range	0.07 - 0.15
Open	0.15	Prev Close	0.08	Last Trade	7/22/2024 15:39

AUR Option Chain - Aug 16 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.40	3.40	2.75	-14.06 %	23	27
2.50	1.10	1.85	1.76	0.57 %	3	201
4.00	0.40	0.60	0.55	-21.43 %	11	268
5.00	0.20	0.25	0.23	-11.54 %	482	2,633
6.00	0.05	0.10	0.07	-12.50 %	90	28,493

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.05	0.03	0.00 %	1	0
2.50	0.04	0.05	0.05	25.00 %	41	598
4.00	0.30	0.35	0.35	0.00 %	31	28,982
5.00	0.95	1.40	1.00	0.00 %	27	290
6.00	1.80	1.95	1.88	0.00 %	0	169

AUR Latest iHub Posts

More AUR Messages

Conc do Aeroporto Intern...

OMX Baltic Food, Beverag...

BGIF25 - Janeiro 2025

Oncoclinicas Brasil Serv... ON

ISE Canadian Dollar FX S...

Abbott Laboratories

Timber Bay Fund Iii

Delayed Upgrade Clock