Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

39.35

0.59 (1.52%)

Last Updated: 10:19:14

Delayed by 15 minutes

AMPH Jul 19 2024 40 Put

View Full AMPH Chain

1.82 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Jul 19 2024
Ask	3.30	Open Interest	96	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.82	Last Trade	- -

AMPH Option Chain - Jul 19 2024

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	14.50	19.40	0.00	0.00 %	0	0
25.00	12.00	16.80	0.00	0.00 %	0	0
30.00	7.00	11.90	0.00	0.00 %	0	0
35.00	2.00	6.80	3.97	0.00 %	0	10
40.00	0.20	0.50	0.55	120.00 %	1	106
45.00	0.04	0.20	0.04	0.00 %	0	29
50.00	0.10	5.00	0.10	0.00 %	0	2
55.00	0.70	1.00	0.70	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.15	1.00	0.15	0.00 %	0	11
40.00	1.05	3.30	1.82	0.00 %	0	96
45.00	3.50	8.00	5.70	0.00 %	0	1
50.00	8.50	13.00	0.00	0.00 %	0	0
55.00	13.50	18.00	0.00	0.00 %	0	0

AMPH Latest iHub Posts

Gentlemen Prefer Bonds

I've bought some AMPH at $31. Great products

Wed Jun 29, 2022 1:36 PM

stocktrademan

AMPH buy 42.3299

Sun Apr 17, 2022 4:52 AM

Golden Cross

AMPH 50/200sma crossed here...Nice bullish sign.

Wed Jun 24, 2020 6:05 PM

atarabih

Tue Jun 9, 2020 6:22 AM

MakeABuck2000

Gearing up for another amazing surprise quarter of

Fri Jan 12, 2018 1:54 PM

mick

reading my friend, their drug helper going on

Fri Nov 10, 2017 3:23 PM

DewDiligence

China has several generic-insulin products already on the market.

Sat Mar 18, 2017 11:00 AM

Phaeton

Do you see them investing in China to

Sat Mar 18, 2017 8:47 AM

More AMPH Messages

Ivz Glt 1-5 Dst

Intellia Therapeutics

Casella Waste Systems

Delayed Upgrade Clock