ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,645.91
      0.26%
      US Tech 100
      19,794.80
      -0.26%
      Dow Jones
      40,762.36
      1.37%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      63,608.78
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Amphastar Pharmaceuticals Inc (AMPH)

      7. Amphastar Pharmaceuticals Inc (AMPH) Options

      AMPH Amphastar Pharmaceuticals Inc

      39.35
      0.59 (1.52%)
      Last Updated: 10:19:14
      Delayed by 15 minutes

      AMPH Jul 19 2024 25 Call

      View Full AMPH Chain
      0.00 0.00 (0.00%)
      Bid 12.00 Volume 0 Exp. Date Jul 19 2024
      Ask 16.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AMPH Option Chain - Jul 19 2024

      AMPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5014.5019.400.000.00 %00
      25.0012.0016.800.000.00 %00
      30.007.0011.900.000.00 %00
      35.002.006.803.970.00 %010
      40.000.200.500.55120.00 %1106
      45.000.040.200.040.00 %029
      50.000.105.000.100.00 %02
      55.000.701.000.700.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.001.000.000.00 %00
      25.000.001.000.000.00 %00
      30.000.001.000.000.00 %00
      35.000.151.000.150.00 %011
      40.001.053.301.820.00 %096
      45.003.508.005.700.00 %01
      50.008.5013.000.000.00 %00
      55.0013.5018.000.000.00 %00

      AMPH Latest iHub Posts

      Gentlemen Prefer Bonds
      I've bought some AMPH at $31. Great products
      Wed Jun 29, 2022 1:36 PM
      stocktrademan
      AMPH buy 42.3299
      Sun Apr 17, 2022 4:52 AM
      Golden Cross
      AMPH 50/200sma crossed here...Nice bullish sign.
      Wed Jun 24, 2020 6:05 PM
      atarabih
      fda approval
      Tue Jun 9, 2020 6:22 AM
      MakeABuck2000
      Gearing up for another amazing surprise quarter of
      Fri Jan 12, 2018 1:54 PM
      mick
      reading my friend, their drug helper going on
      Fri Nov 10, 2017 3:23 PM
      DewDiligence
      China has several generic-insulin products already on the market.
      Sat Mar 18, 2017 11:00 AM
      Phaeton
      Do you see them investing in China to
      Sat Mar 18, 2017 8:47 AM
      More AMPH Messages

      Your Recent History

      LSE
      GLT5
      Ivz Glt 1-5 Dst
      LSE
      DPYE
      Dm Ppty Eur-h
      EU
      MT
      ArcelorMittal
      NASDAQ
      NTLA
      Intellia Therapeutics
      NASDAQ
      CWST
      Casella Waste Systems
      LSE
      AAP
      Alpha Airports
      LSE
      H3XS
      BIT
      1AAG
      Aumann
      Delayed Upgrade Clock