News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.00 | 9.00 | 6.61 | 0.00 % | 0 | 24 |
| 9.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.50 | 6.99 | 0.00 % | 0 | 407 |
| 11.00 | 1.55 | 5.50 | 5.90 | 0.00 % | 0 | 18 |
| 12.50 | 1.25 | 4.80 | 0.45 | -64.00 % | 1 | 4 |
| 14.00 | 0.05 | 5.00 | 3.34 | 0.00 % | 0 | 127 |
| 15.00 | 2.35 | 0.05 | 2.35 | 0.00 % | 0 | 91 |
| 16.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 19 |
| 17.50 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 435 |
| 19.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 57 |
| 9.00 | 1.10 | 1.25 | 1.10 | 0.00 % | 0 | 25 |
| 10.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 15 |
| 11.00 | 0.18 | 1.25 | 0.18 | 0.00 % | 0 | 110 |
| 12.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 17 |
| 14.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 11 |
| 15.00 | 0.10 | 4.90 | 0.50 | 66.67 % | 2 | 50 |
| 16.00 | 0.60 | 4.90 | 1.40 | 12.00 % | 1 | 14 |
| 17.50 | 1.10 | 5.50 | 1.60 | 0.00 % | 0 | 2 |
| 19.00 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
