News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.90 | 9.30 | 8.23 | 55.28 % | 1 | 47 |
| 50.00 | 4.80 | 5.30 | 5.00 | 81.82 % | 7 | 233 |
| 55.00 | 2.55 | 4.40 | 2.38 | -1.65 % | 13 | 249 |
| 60.00 | 1.05 | 1.25 | 1.00 | 58.73 % | 7 | 27 |
| 65.00 | 0.30 | 0.60 | 0.35 | 0.00 % | 0 | 28 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 225 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 72 |
| 40.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 2 | 57 |
| 45.00 | 0.65 | 0.85 | 0.80 | -28.57 % | 4 | 348 |
| 50.00 | 1.85 | 2.20 | 2.25 | -16.67 % | 5 | 40 |
| 55.00 | 3.20 | 4.80 | 10.53 | 0.00 % | 0 | 1 |
| 60.00 | 6.30 | 8.70 | 11.10 | 0.00 % | 0 | 19 |
| 65.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
