LambdaLAMB

$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1882

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00082

Exchange

CXIO

Ask

$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 885,088

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.33%

Trade Price

$ 0.001649

Fully Diluted Market Cap

$ 8,592,000

Genesis Date

9/17/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002571	OKX	212525125.874	/cdn/crypto/logos/exchanges/OKEX.png	$ 543,422.17	1728216744	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	64.3088951968	Recently
0.002589	DigiFinex	98882229.0397	/cdn/crypto/logos/exchanges/DGFX.png	$ 252,062.65	1728216539	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	29.9212005074	Recently
0.002563	Gate.io	18199612.9605	/cdn/crypto/logos/exchanges/GATE.png	$ 46,206.94	1728216267	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	5.50709944381	8 minutes ago
0.002563	HTX	794796.2388	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,023.74	1728216726	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.240500824614	Recently
4.0E-8	HTX	57712.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002308	1728195242	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.0174634109445	6 hours ago
1.05E-6	Gate.io	15997.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016685	1728216267	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0.00484061641031	8 minutes ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172926	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	12 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728172921	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	12 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728172933	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	12 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	12 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	12 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172925	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	12 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728172925	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	62857.2646168	CX
12	0.001432	0	0	0.001432	0.001432	76825.5456427	CX
26	0.001432	0	0	0.001432	0.001432	80145.8747391	CX
52	0.001432	0	0	0.001432	0.001432	84492.9172929	CX
156	0.01189	-0.010458	-87.9562657696	0.000822	0.019503	390075.982727	CX
260	0.05629998	-0.05486798	-97.4564822226	0.000822	1445898.7	3387308.62784	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0
1726876200	0.001432	0.001432	0.001432	0.001432	0
1726789800	0.001432	0.001432	0.001432	0.001432	0
1726703400	0.001432	0.001432	0.001432	0.001432	0
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0
1726098600	0.001432	0.001432	0.001432	0.001432	0
1726012200	0.001432	0.001432	0.001432	0.001432	0
1725925800	0.001432	0	0	0	586667
1725839400	0.001432	0.001432	0.001432	0.001432	0
1725753000	0.001432	0.001432	0.001432	0.001432	0
1725666600	0.001432	0.001432	0.001432	0.001432	0
1725580200	0.001432	0.001432	0.001432	0.001432	0
1725493800	0.001432	0.001432	0.001432	0.001432	0
1725407400	0.001432	0.001432	0.001432	0.001432	0
1725321000	0.001432	0	0	0	586667
1725234600	0.001432	0.001432	0.001432	0.001432	0
1725148200	0.001432	0.001432	0.001432	0.001432	0
1725061800	0.001432	0.001432	0.001432	0.001432	0
1724975400	0.001432	0.001432	0.001432	0.001432	0
1724889000	0.001432	0.001432	0.001432	0.001432	0
1724802600	0.001432	0.001432	0.001432	0.001432	0
1724716200	0.001432	0	0	0	0
1724629800	0.001432	0.001432	0.001432	0.001432	0
1724543400	0.001432	0.001432	0.001432	0.001432	0
1724457000	0.001432	0.001432	0.001432	0.001432	0
1724370600	0.001432	0	0	0	586667
1724284200	0.001432	0.001432	0.001432	0.001432	0
1724197800	0.001432	0.001432	0.001432	0.001432	0
1724111400	0.001432	0	0	0	586667
1724025000	0.001432	0.001432	0.001432	0.001432	0
1723938600	0.001432	0.001432	0.001432	0.001432	0
1723852200	0.001432	0.001432	0.001432	0.001432	0
1723765800	0.001432	0.001432	0.001432	0.001432	0
1723679400	0.001432	0.001432	0.001432	0.001432	0
1723593000	0.001432	0.001432	0.001432	0.001432	0
1723506600	0.001432	0	0	0	586667
1723420200	0.001432	0.001432	0.001432	0.001432	0
1723333800	0.001432	0.001432	0.001432	0.001432	0
1723247400	0.001432	0.001432	0.001432	0.001432	0
1723161000	0.001432	0.001432	0.001432	0.001432	0
1723074600	0.001432	0.001432	0.001432	0.001432	0
1722988200	0.001432	0.001432	0.001432	0.001432	0
1722901800	0.001432	0	0	0	586667
1722815400	0.001432	0.001432	0.001432	0.001432	0
1722729000	0.001432	0.001432	0.001432	0.001432	0
1722642600	0.001432	0.001432	0.001432	0.001432	0
1722556200	0.001432	0.001432	0.001432	0.001432	0
1722469800	0.001432	0.001432	0.001432	0.001432	0
1722383400	0.001432	0.001432	0.001432	0.001432	0
1722297000	0.001432	0	0	0	586667
1722210600	0.001432	0.001432	0.001432	0.001432	0
1722124200	0.001432	0.001432	0.001432	0.001432	0
1722037800	0.001432	0.001432	0.001432	0.001432	0
1721951400	0.001432	0.001432	0.001432	0.001432	0
1721865000	0.001432	0.001432	0.001432	0.001432	0
1721778600	0.001432	0.001432	0.001432	0.001432	0
1721692200	0.001432	0	0	0	586667
1721605800	0.001432	0.001432	0.001432	0.001432	0
1721519400	0.001432	0.001432	0.001432	0.001432	0
1721433000	0.001432	0.001432	0.001432	0.001432	0
1721346600	0.001432	0.001432	0.001432	0.001432	0
1721260200	0.001432	0.001432	0.001432	0.001432	0
1721173800	0.001432	0.001432	0.001432	0.001432	0
1721087400	0.001432	0	0	0	586667
1721001000	0.001432	0.001432	0.001432	0.001432	0
1720914600	0.001432	0.001432	0.001432	0.001432	0
1720828200	0.001432	0.001432	0.001432	0.001432	0
1720741800	0.001432	0.001432	0.001432	0.001432	0
1720655400	0.001432	0.001432	0.001432	0.001432	0
1720569000	0.001432	0.001432	0.001432	0.001432	0
1720482600	0.001432	0	0	0	586667
1720396200	0.001432	0.001432	0.001432	0.001432	0
1720309800	0.001432	0.001432	0.001432	0.001432	0