News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 17 | Day's Range | 0.08 - 0.11 |
| Open | 0.11 | Prev Close | 0.60 | Last Trade | 12/26/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 8.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 5.60 | 8.80 | 7.88 | 26.08 % | 1 | 2 |
| 292.50 | 4.00 | 5.50 | 1.80 | 0.00 % | 0 | 1 |
| 295.00 | 1.60 | 3.00 | 2.71 | 116.80 % | 7 | 30 |
| 297.50 | 0.45 | 0.95 | 0.63 | 40.00 % | 24 | 167 |
| 300.00 | 0.05 | 0.20 | 0.95 | 0.00 % | 0 | 854 |
| 302.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 305.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 24 |
| 307.50 | 1.12 | 0.25 | 1.12 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 42 |
| 287.50 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 22 |
| 290.00 | 0.60 | 1.15 | 0.08 | -86.67 % | 2 | 17 |
| 292.50 | 0.13 | 0.75 | 0.08 | -38.46 % | 1 | 19 |
| 295.00 | 0.05 | 1.40 | 0.10 | -80.39 % | 21 | 9 |
| 297.50 | 0.55 | 1.10 | 0.68 | -86.92 % | 1 | 8 |
| 300.00 | 1.30 | 3.10 | 2.34 | -58.95 % | 1 | 12 |
| 302.50 | 3.70 | 6.10 | 5.30 | 0.00 % | 0 | 0 |
| 305.00 | 6.30 | 8.80 | 14.00 | 0.00 % | 0 | 6 |
| 307.50 | 7.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
