News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 7,092 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 21,635 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 1/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 461 |
| 232.50 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 196 |
| 235.00 | 7.55 | 7.75 | 7.55 | -25.25 % | 2,086 | 1,438 |
| 237.50 | 5.30 | 5.50 | 5.25 | -33.12 % | 207 | 665 |
| 240.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 3,412 |
| 242.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 4,723 |
| 245.00 | 0.81 | 0.84 | 0.82 | -62.90 % | 35,966 | 12,338 |
| 247.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 15,238 |
| 250.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 28,621 |
| 252.50 | 0.04 | 0.05 | 0.04 | -80.00 % | 9,625 | 17,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.08 | 0.10 | 0.10 | -9.09 % | 2,718 | 5,547 |
| 232.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,727 |
| 235.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 6,220 | 8,593 |
| 237.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 12,556 |
| 240.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 28,597 |
| 242.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 10,047 |
| 245.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 7,020 |
| 247.50 | 5.25 | 6.10 | 5.50 | 59.42 % | 1,940 | 2,644 |
| 250.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 3,309 |
| 252.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
